Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 09:25:3900,00602 028,00582 096,00482 098,00302 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:25:3900,00602 028,00582 096,00482 098,00302 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:25:3900,00602 028,00582 096,00482 098,00302 100,002 188,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:25:3900,00602 028,00582 096,00482 098,00302 100,002 188,00102 190,00202 240,00302 244,00562 300,0066
12.06.2026 09:23:56702 028,00682 096,00582 098,00402 100,00102 160,002 188,00102 190,00202 240,00302 244,00562 300,0066
12.06.2026 09:23:56702 028,00682 096,00582 098,00402 100,00102 160,002 188,00102 190,00202 240,00302 244,00562 300,0066
12.06.2026 09:23:56702 028,00682 096,00582 098,00402 100,00102 160,002 190,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:23:26702 028,00682 096,00582 098,00402 100,00102 160,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:23:2500,00602 028,00582 096,00482 098,00302 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:23:2500,00602 028,00582 096,00482 098,00302 100,002 186,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:23:2500,00602 028,00582 096,00482 098,00302 100,002 186,00102 188,00202 240,00302 244,00562 300,0066
12.06.2026 09:20:29702 028,00682 096,00582 098,00402 100,00102 158,002 186,00102 188,00202 240,00302 244,00562 300,0066
12.06.2026 09:20:29702 028,00682 096,00582 098,00402 100,00102 158,002 188,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:20:26702 028,00682 096,00582 098,00402 100,00102 158,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:20:2500,00602 028,00582 096,00482 098,00302 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:20:2500,00602 028,00582 096,00482 098,00302 100,002 184,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:20:2500,00602 028,00582 096,00482 098,00302 100,002 184,00102 186,00202 240,00302 244,00562 300,0066
12.06.2026 09:20:2500,00602 028,00582 096,00482 098,00302 100,002 184,00102 186,00202 240,00302 244,00562 300,0066
12.06.2026 09:19:00702 028,00682 096,00582 098,00402 100,00102 156,002 184,00102 186,00202 240,00302 244,00562 300,0066
12.06.2026 09:19:00702 028,00682 096,00582 098,00402 100,00102 156,002 184,00102 186,00202 240,00302 244,00562 300,0066
12.06.2026 09:19:00702 028,00682 096,00582 098,00402 100,00102 156,002 186,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:18:56702 028,00682 096,00582 098,00402 100,00102 156,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:18:5500,00602 028,00582 096,00482 098,00302 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:18:5500,00602 028,00582 096,00482 098,00302 100,002 188,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:18:5500,00602 028,00582 096,00482 098,00302 100,002 188,00102 190,00202 240,00302 244,00562 300,0066
12.06.2026 09:16:00702 028,00682 096,00582 098,00402 100,00102 160,002 188,00102 190,00202 240,00302 244,00562 300,0066
12.06.2026 09:16:00702 028,00682 096,00582 098,00402 100,00102 160,002 188,00102 190,00202 240,00302 244,00562 300,0066
12.06.2026 09:16:00702 028,00682 096,00582 098,00402 100,00102 160,002 190,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:15:58702 028,00682 096,00582 098,00402 100,00102 160,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:15:58602 028,00582 096,00482 098,00302 100,00102 160,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:15:5600,00502 028,00482 096,00382 098,00202 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:15:5600,00502 028,00482 096,00382 098,00202 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:15:5600,00502 028,00482 096,00382 098,00202 100,002 194,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:15:5600,00502 028,00482 096,00382 098,00202 100,002 194,00102 196,00202 240,00302 244,00562 300,0066
12.06.2026 09:15:14602 028,00582 096,00482 098,00302 100,00102 166,002 194,00102 196,00202 240,00302 244,00562 300,0066
12.06.2026 09:15:14602 028,00582 096,00482 098,00302 100,00102 166,002 196,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:15:14602 028,00582 096,00482 098,00302 100,00102 166,002 196,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:15:10602 028,00582 096,00482 098,00302 100,00102 166,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:15:1000,00502 028,00482 096,00382 098,00202 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:15:1000,00502 028,00482 096,00382 098,00202 100,002 190,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:15:1000,00502 028,00482 096,00382 098,00202 100,002 190,00102 192,00202 240,00302 244,00562 300,0066
12.06.2026 09:14:30602 028,00582 096,00482 098,00302 100,00102 162,002 190,00102 192,00202 240,00302 244,00562 300,0066
12.06.2026 09:14:30602 028,00582 096,00482 098,00302 100,00102 162,002 192,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:14:30602 028,00582 096,00482 098,00302 100,00102 162,002 192,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:14:26602 028,00582 096,00482 098,00302 100,00102 162,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:14:2600,00502 028,00482 096,00382 098,00202 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:14:2600,00502 028,00482 096,00382 098,00202 100,002 192,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:14:2600,00502 028,00482 096,00382 098,00202 100,002 192,00102 194,00202 240,00302 244,00562 300,0066
12.06.2026 09:13:45602 028,00582 096,00482 098,00302 100,00102 164,002 192,00102 194,00202 240,00302 244,00562 300,0066
12.06.2026 09:13:45602 028,00582 096,00482 098,00302 100,00102 164,002 192,00102 194,00202 240,00302 244,00562 300,0066